拍板:8400.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX241115C08400000 | 2024-06-24 11:18AM EDT | 2024-11-15 | 0.10 | 0.10 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPX241220C08400000 | 2024-06-26 10:45AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| SPX250117C08400000 | 2024-04-26 1:25PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPX250221C08400000 | 2024-06-05 12:17PM EDT | 2025-02-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| SPX250321C08400000 | 2024-06-07 1:16PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SPX250516C08400000 | 2024-06-28 1:00PM EDT | 2025-05-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPX250620C08400000 | 2024-06-28 1:00PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPX250919C08400000 | 2024-06-28 9:32AM EDT | 2025-09-19 | 1.50 | 1.00 | 1.65 | 0.00 | - | 4 | 0 | 14.99% |
| SPX251219C08400000 | 2024-06-28 10:28AM EDT | 2025-12-19 | 2.90 | 2.15 | 3.20 | 0.00 | - | 8 | 0 | 14.74% |
| SPX261218C08400000 | 2024-06-28 10:11AM EDT | 2026-12-18 | 20.82 | 16.60 | 20.50 | 0.00 | - | 1 | 0 | 14.91% |
| SPX271217C08400000 | 2024-06-12 9:45AM EDT | 2027-12-17 | 62.95 | 60.50 | 80.70 | 0.00 | - | 2 | 0 | 16.78% |
| SPX281215C08400000 | 2024-03-27 2:06PM EDT | 2028-12-15 | 132.00 | 0.00 | 0.00 | 0.00 | - | 80 | 266 | 3.13% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240920P08400000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 2,822.31 | 2,825.20 | 2,833.90 | 0.00 | - | 1 | 0 | 0.00% |
| SPX241220P08400000 | 2024-01-23 3:21PM EDT | 2024-12-20 | 3,219.52 | 2,989.20 | 3,015.30 | 0.00 | - | 1 | 26 | 44.74% |
| SPX251219P08400000 | 2023-05-19 9:42AM EDT | 2025-12-19 | 3,484.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX261218P08400000 | 2024-06-28 9:37AM EDT | 2026-12-18 | 2,128.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX271217P08400000 | 2023-04-12 9:30AM EDT | 2027-12-17 | 3,263.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
